시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
91,200 |
1,900 |
-2.05% |
3,300 |
302,428,600 |
| 2024.01.16 |
93,100 |
900 |
-0.96% |
1,402 |
130,437,600 |
| 2024.01.15 |
94,000 |
1,400 |
-1.47% |
1,489 |
140,699,100 |
| 2024.01.12 |
95,400 |
300 |
-0.32% |
1,073 |
102,604,300 |
| 2024.01.11 |
95,700 |
700 |
-0.73% |
2,216 |
211,762,400 |
| 2024.01.10 |
96,400 |
600 |
-0.62% |
1,554 |
149,680,300 |
| 2024.01.09 |
97,000 |
100 |
+0.10% |
1,032 |
100,228,800 |
| 2024.01.08 |
96,900 |
500 |
-0.52% |
2,434 |
235,640,200 |
| 2024.01.05 |
97,400 |
1,300 |
-1.32% |
2,485 |
242,831,400 |
| 2024.01.04 |
98,700 |
600 |
-0.61% |
1,856 |
182,690,300 |