시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
112,400 |
100 |
+0.08% |
1,656 |
185,921,200 |
| 2024.05.16 |
112,300 |
2,400 |
+2.18% |
1,906 |
213,468,900 |
| 2024.05.14 |
109,900 |
200 |
+0.18% |
926 |
101,216,600 |
| 2024.05.13 |
109,700 |
300 |
+0.27% |
3,606 |
395,747,900 |
| 2024.05.10 |
109,400 |
900 |
+0.82% |
1,489 |
162,967,200 |
| 2024.05.09 |
108,500 |
1,600 |
-1.46% |
2,390 |
262,434,100 |
| 2024.05.08 |
110,100 |
2,400 |
+2.22% |
1,897 |
206,507,500 |
| 2024.05.07 |
107,700 |
1,700 |
+1.60% |
2,680 |
288,693,400 |
| 2024.05.03 |
106,000 |
1,400 |
-1.31% |
1,752 |
187,167,600 |
| 2024.05.02 |
107,400 |
3,500 |
-3.16% |
3,363 |
367,351,400 |