시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
110,000 |
3,000 |
+2.80% |
3,839 |
420,359,300 |
| 2024.04.22 |
107,000 |
5,200 |
+5.10% |
3,177 |
334,747,100 |
| 2024.04.19 |
101,800 |
1,300 |
-1.27% |
2,135 |
216,303,200 |
| 2024.04.18 |
103,100 |
1,200 |
+1.17% |
989 |
101,437,100 |
| 2024.04.17 |
101,900 |
1,100 |
-1.07% |
5,999 |
614,573,400 |
| 2024.04.16 |
103,000 |
2,700 |
-2.56% |
4,887 |
506,690,300 |
| 2024.04.15 |
105,700 |
2,300 |
+2.22% |
3,896 |
408,059,400 |
| 2024.04.12 |
103,400 |
2,700 |
-2.55% |
8,668 |
904,838,900 |
| 2024.04.11 |
106,100 |
4,300 |
-3.90% |
9,107 |
955,903,900 |
| 2024.04.09 |
110,400 |
1,700 |
-1.52% |
2,129 |
236,560,100 |