시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.10.07 |
3 |
3 |
-50.00% |
111,251,282 |
387,157,775 |
| 2021.10.06 |
6 |
5 |
-45.45% |
79,939,905 |
533,438,513 |
| 2021.10.05 |
11 |
5 |
-31.25% |
60,871,715 |
694,071,746 |
| 2021.10.01 |
16 |
6 |
-27.27% |
55,517,004 |
941,968,412 |
| 2021.09.30 |
22 |
1 |
+4.76% |
52,823,041 |
1,196,575,690 |
| 2021.09.29 |
21 |
5 |
-19.23% |
54,087,825 |
1,271,564,048 |
| 2021.09.28 |
26 |
178 |
-87.25% |
125,596,892 |
3,745,595,732 |
| 2020.03.19 |
204 |
37 |
-15.35% |
5,006,642 |
1,056,327,884 |
| 2020.03.18 |
241 |
2 |
+0.84% |
3,114,069 |
768,456,003 |
| 2020.03.17 |
239 |
24 |
-9.13% |
7,615,818 |
1,842,358,553 |