시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.03.02 |
476 |
204 |
-30.00% |
14,932,155 |
7,233,888,207 |
| 2020.02.28 |
680 |
102 |
-13.04% |
3,315,705 |
2,300,837,221 |
| 2020.02.27 |
782 |
40 |
-4.87% |
991,482 |
790,685,216 |
| 2020.02.26 |
822 |
38 |
-4.42% |
833,287 |
690,166,671 |
| 2020.02.25 |
860 |
2 |
-0.23% |
669,249 |
567,224,574 |
| 2020.02.24 |
862 |
73 |
-7.81% |
1,120,108 |
979,599,751 |
| 2020.02.21 |
935 |
6 |
+0.65% |
2,323,352 |
2,211,253,180 |
| 2020.02.20 |
929 |
83 |
+9.81% |
3,763,513 |
3,433,413,181 |
| 2020.02.19 |
846 |
1 |
+0.12% |
1,006,764 |
851,804,897 |
| 2020.02.18 |
845 |
60 |
+7.64% |
2,619,347 |
2,187,631,541 |