시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.11.18 |
1,005 |
5 |
+0.50% |
1,081,828 |
1,100,276,552 |
| 2019.11.15 |
1,000 |
7 |
+0.70% |
1,266,223 |
1,228,692,483 |
| 2019.11.14 |
993 |
7 |
-0.70% |
1,615,525 |
1,580,160,810 |
| 2019.11.13 |
1,000 |
20 |
-1.96% |
1,430,698 |
1,449,106,005 |
| 2019.11.12 |
1,020 |
15 |
-1.45% |
986,860 |
1,000,561,990 |
| 2019.11.11 |
1,035 |
25 |
-2.36% |
801,935 |
837,275,740 |
| 2019.11.08 |
1,060 |
25 |
-2.30% |
1,613,307 |
1,706,335,200 |
| 2019.11.07 |
1,085 |
15 |
+1.40% |
1,369,584 |
1,481,853,480 |
| 2019.11.06 |
1,070 |
50 |
-4.46% |
1,481,731 |
1,602,861,720 |
| 2019.11.05 |
1,120 |
60 |
+5.66% |
3,370,512 |
3,777,567,255 |