시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.01.02 |
964 |
11 |
+1.15% |
789,724 |
763,854,026 |
| 2019.12.30 |
953 |
17 |
-1.75% |
743,182 |
707,354,482 |
| 2019.12.27 |
970 |
29 |
+3.08% |
1,036,200 |
986,491,562 |
| 2019.12.26 |
941 |
44 |
-4.47% |
2,322,190 |
2,217,858,457 |
| 2019.12.24 |
985 |
45 |
-4.37% |
1,998,939 |
1,990,114,690 |
| 2019.12.23 |
1,030 |
20 |
-1.90% |
860,495 |
894,770,045 |
| 2019.12.20 |
1,050 |
20 |
-1.87% |
1,472,489 |
1,576,642,560 |
| 2019.12.19 |
1,070 |
75 |
-6.55% |
2,433,423 |
2,676,226,640 |
| 2019.12.18 |
1,145 |
110 |
+10.63% |
8,917,850 |
10,286,721,550 |
| 2019.12.17 |
1,035 |
30 |
+2.99% |
2,780,013 |
2,867,863,108 |