| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.17 | 785 | 25 | +3.29% | 1,483,811 | 1,138,458,414 |
| 2020.02.14 | 760 | 37 | +5.12% | 6,039,189 | 4,894,996,106 |
| 2020.02.13 | 723 | 18 | -2.43% | 763,488 | 554,224,813 |
| 2020.02.12 | 741 | 30 | -3.89% | 752,033 | 562,959,337 |
| 2020.02.11 | 771 | 20 | -2.53% | 424,034 | 331,801,441 |
| 2020.02.10 | 791 | 19 | +2.46% | 799,037 | 629,019,421 |
| 2020.02.07 | 772 | 2 | +0.26% | 693,814 | 526,767,866 |
| 2020.02.06 | 770 | 26 | +3.49% | 1,201,027 | 916,108,720 |
| 2020.02.05 | 744 | 24 | +3.33% | 1,127,475 | 838,036,962 |
| 2020.02.04 | 720 | 10 | +1.41% | 500,999 | 360,074,465 |