| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.01.16 | 919 | 26 | -2.75% | 879,999 | 817,458,812 |
| 2020.01.15 | 945 | 1 | -0.11% | 543,572 | 511,865,294 |
| 2020.01.14 | 946 | 0 | 0.00% | 461,770 | 437,963,846 |
| 2020.01.13 | 946 | 46 | +5.11% | 1,388,823 | 1,314,755,171 |
| 2020.01.10 | 900 | 0 | 0.00% | 532,094 | 480,561,693 |
| 2020.01.09 | 900 | 6 | +0.67% | 657,447 | 593,761,712 |
| 2020.01.08 | 894 | 41 | -4.39% | 2,253,977 | 1,977,334,307 |
| 2020.01.07 | 935 | 1 | -0.11% | 656,178 | 615,111,089 |
| 2020.01.06 | 936 | 19 | -1.99% | 622,135 | 581,465,535 |
| 2020.01.03 | 955 | 9 | -0.93% | 744,464 | 713,977,321 |