시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.02.03 |
710 |
30 |
+4.41% |
1,501,541 |
1,007,901,643 |
| 2020.01.31 |
680 |
21 |
-3.00% |
1,252,465 |
858,321,200 |
| 2020.01.30 |
701 |
48 |
-6.41% |
1,081,220 |
777,657,166 |
| 2020.01.29 |
749 |
30 |
+4.17% |
1,069,124 |
777,115,033 |
| 2020.01.28 |
719 |
78 |
-9.79% |
2,506,077 |
1,809,116,402 |
| 2020.01.23 |
797 |
43 |
-5.12% |
1,713,879 |
1,388,363,881 |
| 2020.01.22 |
840 |
2 |
-0.24% |
1,885,426 |
1,528,130,721 |
| 2020.01.21 |
842 |
27 |
-3.11% |
744,362 |
633,254,071 |
| 2020.01.20 |
869 |
41 |
-4.51% |
1,496,738 |
1,308,072,065 |
| 2020.01.17 |
910 |
9 |
-0.98% |
652,428 |
590,574,561 |