시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.03.16 |
263 |
1 |
-0.38% |
8,357,885 |
2,350,206,050 |
| 2020.03.13 |
264 |
20 |
-7.04% |
7,374,137 |
2,054,704,797 |
| 2020.03.12 |
284 |
7 |
+2.53% |
14,706,840 |
4,219,717,616 |
| 2020.03.11 |
277 |
11 |
-3.82% |
8,509,815 |
2,490,455,040 |
| 2020.03.10 |
288 |
9 |
-3.03% |
19,787,098 |
5,542,985,229 |
| 2020.03.09 |
297 |
126 |
-29.79% |
26,607,472 |
8,350,216,149 |
| 2020.03.06 |
423 |
18 |
-4.08% |
1,760,995 |
763,425,119 |
| 2020.03.05 |
441 |
4 |
-0.90% |
2,355,855 |
1,058,973,754 |
| 2020.03.04 |
445 |
20 |
+4.71% |
4,181,192 |
1,878,324,285 |
| 2020.03.03 |
425 |
51 |
-10.71% |
10,458,860 |
4,616,283,273 |