시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.12.16 |
1,005 |
20 |
-1.95% |
1,450,356 |
1,463,346,240 |
| 2019.12.13 |
1,025 |
25 |
-2.38% |
1,490,464 |
1,511,065,250 |
| 2019.12.12 |
1,050 |
0 |
0.00% |
1,197,308 |
1,261,593,250 |
| 2019.12.11 |
1,050 |
15 |
+1.45% |
1,230,119 |
1,262,313,670 |
| 2019.12.10 |
1,035 |
30 |
-2.82% |
2,037,715 |
2,075,395,156 |
| 2019.12.09 |
1,065 |
20 |
-1.84% |
1,405,933 |
1,560,335,675 |
| 2019.12.06 |
1,085 |
50 |
-4.41% |
1,738,406 |
1,902,887,005 |
| 2019.12.05 |
1,135 |
20 |
+1.79% |
2,461,975 |
2,834,020,690 |
| 2019.12.04 |
1,115 |
127 |
+12.85% |
7,964,718 |
8,854,667,652 |
| 2019.12.03 |
988 |
68 |
+7.39% |
1,890,222 |
1,819,674,556 |