시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.12.02 |
920 |
58 |
-5.93% |
1,066,197 |
1,004,832,838 |
| 2019.11.29 |
978 |
19 |
-1.91% |
666,779 |
658,104,306 |
| 2019.11.28 |
997 |
28 |
-2.73% |
688,164 |
691,508,777 |
| 2019.11.27 |
1,025 |
0 |
0.00% |
1,538,181 |
1,594,830,550 |
| 2019.11.26 |
1,025 |
15 |
+1.49% |
1,148,055 |
1,167,219,098 |
| 2019.11.25 |
1,010 |
5 |
+0.50% |
762,277 |
757,788,624 |
| 2019.11.22 |
1,005 |
45 |
+4.69% |
1,334,499 |
1,329,478,043 |
| 2019.11.21 |
960 |
40 |
-4.00% |
954,193 |
926,863,219 |
| 2019.11.20 |
1,000 |
5 |
-0.50% |
693,701 |
685,351,080 |
| 2019.11.19 |
1,005 |
0 |
0.00% |
507,661 |
508,296,338 |