시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
62,200 |
500 |
+0.81% |
117,780 |
7,353,089,500 |
| 2024.04.29 |
61,700 |
2,200 |
-3.45% |
212,981 |
13,211,666,000 |
| 2024.04.26 |
63,900 |
4,000 |
+6.67% |
421,545 |
26,504,037,300 |
| 2024.04.25 |
59,900 |
1,700 |
+2.92% |
170,658 |
10,226,113,500 |
| 2024.04.24 |
58,200 |
600 |
-1.03% |
128,144 |
7,450,729,900 |
| 2024.04.23 |
58,800 |
400 |
+0.68% |
49,339 |
2,894,617,900 |
| 2024.04.22 |
58,400 |
900 |
+1.56% |
83,183 |
4,838,457,600 |
| 2024.04.19 |
57,500 |
0 |
0.00% |
143,880 |
8,322,320,200 |
| 2024.04.18 |
57,500 |
3,600 |
+6.67% |
134,725 |
7,631,505,300 |
| 2024.04.17 |
53,900 |
1,300 |
+2.47% |
74,842 |
4,067,410,400 |