시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
60,100 |
100 |
-0.17% |
116,019 |
6,982,242,000 |
| 2024.02.15 |
60,200 |
1,900 |
-3.06% |
163,328 |
9,941,979,100 |
| 2024.02.14 |
62,100 |
1,000 |
-1.59% |
133,329 |
8,302,866,900 |
| 2024.02.13 |
63,100 |
1,100 |
-1.72% |
161,241 |
10,202,025,500 |
| 2024.02.08 |
64,200 |
1,000 |
+1.58% |
185,224 |
11,877,641,500 |
| 2024.02.07 |
63,200 |
2,600 |
-3.96% |
405,046 |
25,318,113,400 |
| 2024.02.06 |
65,800 |
1,500 |
-2.23% |
283,672 |
18,751,298,000 |
| 2024.02.05 |
67,300 |
1,800 |
+2.74% |
256,434 |
17,082,532,900 |
| 2024.02.02 |
65,500 |
2,400 |
+3.80% |
276,274 |
17,915,024,200 |
| 2024.02.01 |
63,100 |
600 |
-0.95% |
140,190 |
8,839,529,200 |