시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
65,500 |
2,400 |
+3.80% |
276,274 |
17,915,024,200 |
| 2024.02.01 |
63,100 |
600 |
-0.95% |
140,190 |
8,839,529,200 |
| 2024.01.31 |
63,700 |
2,300 |
+3.74% |
272,531 |
17,240,963,200 |
| 2024.01.30 |
61,400 |
500 |
+0.82% |
126,681 |
7,726,201,800 |
| 2024.01.29 |
60,900 |
0 |
0.00% |
154,336 |
9,513,168,100 |
| 2024.01.26 |
60,900 |
800 |
+1.33% |
194,174 |
11,862,767,300 |
| 2024.01.25 |
60,100 |
200 |
+0.33% |
88,893 |
5,353,120,300 |
| 2024.01.24 |
59,900 |
1,400 |
+2.39% |
144,257 |
8,589,716,500 |
| 2024.01.23 |
58,500 |
500 |
+0.86% |
76,943 |
4,527,108,900 |
| 2024.01.22 |
58,000 |
600 |
-1.03% |
73,888 |
4,299,600,000 |