시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
57,400 |
1,300 |
-2.22% |
155,900 |
8,949,295,800 |
| 2024.04.02 |
58,700 |
2,100 |
-3.46% |
210,391 |
12,508,816,200 |
| 2024.04.01 |
60,800 |
3,700 |
-5.74% |
345,667 |
20,665,930,400 |
| 2024.03.29 |
64,500 |
300 |
+0.46% |
294,094 |
18,819,077,500 |
| 2024.03.28 |
64,200 |
1,200 |
+1.90% |
294,185 |
18,753,732,200 |
| 2024.03.27 |
63,000 |
7,200 |
-10.26% |
1,063,743 |
67,119,132,200 |
| 2024.03.26 |
70,200 |
1,500 |
+2.18% |
184,519 |
12,861,425,700 |
| 2024.03.25 |
68,700 |
1,100 |
-1.58% |
173,948 |
12,038,994,000 |
| 2024.03.22 |
69,800 |
1,500 |
+2.19% |
210,278 |
14,615,526,900 |
| 2024.03.21 |
68,300 |
1,600 |
+2.39% |
149,381 |
10,169,167,700 |