시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
66,900 |
1,100 |
+1.67% |
116,255 |
7,758,640,200 |
| 2024.02.29 |
65,800 |
100 |
-0.16% |
178,921 |
11,856,093,100 |
| 2024.02.28 |
65,900 |
2,100 |
+3.29% |
141,115 |
9,243,191,100 |
| 2024.02.27 |
63,800 |
200 |
+0.31% |
94,541 |
5,996,124,400 |
| 2024.02.26 |
63,600 |
200 |
+0.31% |
64,146 |
4,095,073,700 |
| 2024.02.23 |
63,400 |
0 |
0.00% |
105,188 |
6,721,651,500 |
| 2024.02.22 |
63,400 |
200 |
-0.32% |
76,160 |
4,838,025,000 |
| 2024.02.21 |
63,600 |
400 |
+0.63% |
92,172 |
5,876,799,100 |
| 2024.02.20 |
63,200 |
300 |
-0.48% |
111,798 |
7,055,965,200 |
| 2024.02.19 |
63,500 |
3,400 |
+5.65% |
195,429 |
12,208,328,000 |