시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
59,100 |
900 |
-1.50% |
57,913 |
3,437,326,700 |
| 2024.05.16 |
60,000 |
300 |
-0.50% |
62,784 |
3,764,852,200 |
| 2024.05.14 |
60,300 |
100 |
+0.16% |
109,609 |
6,544,596,700 |
| 2024.05.13 |
60,200 |
300 |
-0.50% |
97,745 |
5,862,874,200 |
| 2024.05.10 |
60,500 |
500 |
+0.83% |
90,406 |
5,441,381,700 |
| 2024.05.09 |
60,000 |
2,800 |
-4.46% |
329,175 |
19,711,569,400 |
| 2024.05.08 |
62,800 |
200 |
+0.31% |
168,693 |
10,567,084,600 |
| 2024.05.07 |
62,600 |
900 |
+1.45% |
84,135 |
5,248,760,300 |
| 2024.05.03 |
61,700 |
200 |
-0.33% |
44,165 |
2,738,929,100 |
| 2024.05.02 |
61,900 |
300 |
-0.49% |
54,995 |
3,433,504,400 |