시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
57,200 |
700 |
-1.21% |
138,930 |
7,997,837,000 |
| 2024.01.16 |
57,900 |
800 |
+1.40% |
168,851 |
9,798,294,000 |
| 2024.01.15 |
57,100 |
600 |
+1.06% |
130,844 |
7,529,402,100 |
| 2024.01.12 |
56,500 |
200 |
-0.36% |
54,406 |
3,075,965,500 |
| 2024.01.11 |
56,700 |
1,200 |
-2.08% |
88,413 |
5,063,088,200 |
| 2024.01.10 |
57,900 |
1,900 |
+3.39% |
245,324 |
14,178,513,100 |
| 2024.01.09 |
56,000 |
0 |
0.00% |
115,045 |
6,468,073,700 |
| 2024.01.08 |
56,000 |
2,000 |
+3.70% |
275,945 |
15,372,000,900 |
| 2024.01.05 |
54,000 |
1,900 |
+3.64% |
127,660 |
6,901,685,200 |
| 2024.01.04 |
52,100 |
800 |
+1.55% |
120,977 |
6,417,214,800 |