시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
57,500 |
3,600 |
+6.67% |
134,725 |
7,631,505,300 |
| 2024.04.17 |
53,900 |
1,300 |
+2.47% |
74,842 |
4,067,410,400 |
| 2024.04.16 |
52,600 |
1,700 |
-3.14% |
86,045 |
4,545,658,600 |
| 2024.04.15 |
54,300 |
900 |
-1.64% |
90,526 |
4,891,499,000 |
| 2024.04.12 |
55,200 |
700 |
-1.26% |
112,297 |
6,179,377,500 |
| 2024.04.11 |
55,900 |
1,100 |
-1.93% |
88,515 |
4,971,547,600 |
| 2024.04.09 |
57,000 |
800 |
+1.42% |
65,114 |
3,708,472,900 |
| 2024.04.08 |
56,200 |
400 |
-0.71% |
63,333 |
3,549,627,400 |
| 2024.04.05 |
56,600 |
700 |
-1.23% |
75,421 |
4,289,599,900 |
| 2024.04.04 |
57,300 |
100 |
-0.18% |
92,570 |
5,296,750,800 |