시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
66,700 |
1,400 |
-2.06% |
195,727 |
13,140,668,900 |
| 2024.03.19 |
68,100 |
700 |
+1.03% |
109,573 |
7,466,253,800 |
| 2024.03.18 |
67,400 |
100 |
-0.15% |
140,097 |
9,531,017,500 |
| 2024.03.15 |
67,500 |
1,100 |
+1.65% |
151,063 |
10,193,329,500 |
| 2024.03.14 |
66,400 |
1,300 |
+1.99% |
132,109 |
8,768,664,900 |
| 2024.03.13 |
65,100 |
700 |
-1.07% |
100,593 |
6,580,886,600 |
| 2024.03.12 |
65,800 |
700 |
-1.06% |
104,573 |
6,886,413,500 |
| 2024.03.11 |
66,500 |
300 |
-0.45% |
63,988 |
4,260,255,400 |
| 2024.03.08 |
66,800 |
100 |
+0.14% |
63,144 |
4,216,096,600 |
| 2024.03.07 |
66,700 |
600 |
-0.90% |
80,015 |
5,365,023,300 |