시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
54,000 |
1,900 |
+3.64% |
127,660 |
6,901,685,200 |
| 2024.01.04 |
52,100 |
800 |
+1.55% |
120,977 |
6,417,214,800 |
| 2024.01.03 |
51,300 |
900 |
-1.73% |
51,105 |
2,632,976,000 |
| 2024.01.02 |
52,200 |
100 |
+0.19% |
33,796 |
1,764,443,100 |
| 2023.12.28 |
52,100 |
100 |
+0.19% |
32,425 |
1,692,628,900 |
| 2023.12.27 |
52,000 |
600 |
-1.15% |
55,684 |
2,878,550,400 |
| 2023.12.26 |
52,600 |
900 |
-1.69% |
37,972 |
2,003,260,600 |
| 2023.12.22 |
53,500 |
0 |
0.00% |
57,496 |
3,081,349,900 |
| 2023.12.21 |
53,500 |
300 |
+0.56% |
59,290 |
3,146,447,100 |
| 2023.12.20 |
53,200 |
1,000 |
+1.91% |
59,201 |
3,153,277,600 |