| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 3,770 | 80 | -2.08% | 66,581 | 253,454,330 |
| 2024.05.02 | 3,850 | 45 | +1.18% | 100,933 | 387,368,565 |
| 2024.04.30 | 3,805 | 15 | +0.39% | 86,014 | 328,451,245 |
| 2024.04.29 | 3,790 | 85 | +2.29% | 112,872 | 426,457,900 |
| 2024.04.26 | 3,705 | 5 | -0.14% | 59,483 | 220,715,895 |
| 2024.04.25 | 3,710 | 0 | 0.00% | 83,982 | 314,023,820 |
| 2024.04.24 | 3,710 | 20 | +0.54% | 65,309 | 241,886,885 |
| 2024.04.23 | 3,690 | 60 | -1.60% | 59,060 | 218,692,935 |
| 2024.04.22 | 3,750 | 0 | 0.00% | 74,774 | 277,100,975 |
| 2024.04.19 | 3,750 | 105 | +2.88% | 164,759 | 612,379,225 |