| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 3,980 | 85 | -2.10% | 29,647 | 120,488,035 |
| 2024.05.07 | 4,065 | 345 | +9.27% | 95,952 | 376,195,670 |
| 2024.05.03 | 3,720 | 20 | +0.54% | 6,904 | 25,595,665 |
| 2024.05.02 | 3,700 | 10 | -0.27% | 17,376 | 63,999,695 |
| 2024.04.30 | 3,710 | 10 | +0.27% | 1,392 | 5,157,985 |
| 2024.04.29 | 3,700 | 15 | -0.41% | 10,197 | 37,669,625 |
| 2024.04.26 | 3,715 | 40 | +1.08% | 841 | 3,118,435 |
| 2024.04.25 | 3,675 | 40 | -1.08% | 6,614 | 24,417,215 |
| 2024.04.24 | 3,715 | 10 | +0.26% | 4,781 | 17,773,275 |
| 2024.04.23 | 3,705 | 15 | -0.41% | 4,984 | 18,559,265 |