| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.04 | 4,135 | 0 | 0.00% | 3,051 | 12,617,075 |
| 2024.01.03 | 4,135 | 0 | 0.00% | 4,064 | 16,938,245 |
| 2024.01.02 | 4,135 | 15 | +0.36% | 2,604 | 10,697,160 |
| 2023.12.28 | 4,120 | 30 | +0.73% | 6,563 | 26,689,820 |
| 2023.12.27 | 4,090 | 10 | -0.25% | 2,283 | 9,343,695 |
| 2023.12.26 | 4,100 | 120 | -2.85% | 5,370 | 22,141,260 |
| 2023.12.22 | 4,220 | 35 | +0.83% | 4,108 | 17,058,400 |
| 2023.12.21 | 4,185 | 35 | +0.84% | 3,013 | 12,521,275 |
| 2023.12.20 | 4,150 | 100 | +2.46% | 5,493 | 22,626,620 |
| 2023.12.19 | 4,050 | 0 | 0.00% | 2,865 | 11,585,890 |