| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 3,745 | 5 | +0.13% | 3,347 | 12,537,095 |
| 2024.02.16 | 3,740 | 20 | +0.53% | 1,294 | 4,840,020 |
| 2024.02.15 | 3,720 | 10 | +0.26% | 10,893 | 40,515,830 |
| 2024.02.14 | 3,710 | 10 | +0.27% | 2,778 | 10,288,450 |
| 2024.02.13 | 3,700 | 30 | +0.81% | 7,716 | 28,532,655 |
| 2024.02.08 | 3,670 | 105 | -2.79% | 40,558 | 149,220,120 |
| 2024.02.07 | 3,775 | 20 | +0.53% | 7,019 | 26,264,790 |
| 2024.02.06 | 3,755 | 15 | -0.40% | 3,518 | 13,214,405 |
| 2024.02.05 | 3,770 | 80 | +2.16% | 3,307 | 12,490,185 |
| 2024.02.02 | 3,690 | 100 | -2.64% | 32,273 | 120,820,950 |