| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 4,430 | 50 | +1.14% | 8,237 | 36,776,090 |
| 2024.05.17 | 4,380 | 10 | -0.23% | 37,754 | 166,872,210 |
| 2024.05.16 | 4,390 | 200 | +4.77% | 31,176 | 132,669,275 |
| 2024.05.14 | 4,190 | 90 | -2.11% | 69,530 | 304,686,030 |
| 2024.05.13 | 4,280 | 130 | +3.13% | 89,504 | 386,206,920 |
| 2024.05.10 | 4,150 | 90 | +2.21% | 16,381 | 67,094,670 |
| 2024.05.09 | 4,060 | 80 | +2.01% | 28,672 | 117,048,280 |
| 2024.05.08 | 3,980 | 85 | -2.10% | 29,647 | 120,488,035 |
| 2024.05.07 | 4,065 | 345 | +9.27% | 95,952 | 376,195,670 |
| 2024.05.03 | 3,720 | 20 | +0.54% | 6,904 | 25,595,665 |