| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 3,675 | 0 | 0.00% | 5,090 | 18,622,420 |
| 2024.03.04 | 3,675 | 0 | 0.00% | 3,375 | 12,427,855 |
| 2024.02.29 | 3,675 | 60 | -1.61% | 12,619 | 46,539,635 |
| 2024.02.28 | 3,735 | 40 | +1.08% | 886 | 3,322,340 |
| 2024.02.27 | 3,695 | 35 | -0.94% | 4,459 | 16,583,830 |
| 2024.02.26 | 3,730 | 20 | -0.54% | 6,825 | 25,280,365 |
| 2024.02.23 | 3,750 | 5 | +0.13% | 4,055 | 15,165,370 |
| 2024.02.22 | 3,745 | 10 | -0.27% | 3,135 | 11,753,820 |
| 2024.02.21 | 3,755 | 5 | +0.13% | 4,636 | 17,398,590 |
| 2024.02.20 | 3,750 | 5 | +0.13% | 7,358 | 27,525,640 |