½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.15 |
3,720 |
10 |
+0.26% |
10,893 |
40,515,830 |
2024.02.14 |
3,710 |
10 |
+0.27% |
2,778 |
10,288,450 |
2024.02.13 |
3,700 |
30 |
+0.81% |
7,716 |
28,532,655 |
2024.02.08 |
3,670 |
105 |
-2.79% |
40,558 |
149,220,120 |
2024.02.07 |
3,775 |
20 |
+0.53% |
7,019 |
26,264,790 |
2024.02.06 |
3,755 |
15 |
-0.40% |
3,518 |
13,214,405 |
2024.02.05 |
3,770 |
80 |
+2.16% |
3,307 |
12,490,185 |
2024.02.02 |
3,690 |
100 |
-2.64% |
32,273 |
120,820,950 |
2024.02.01 |
3,790 |
20 |
+0.53% |
11,269 |
42,226,860 |
2024.01.31 |
3,770 |
65 |
-1.70% |
7,476 |
28,216,465 |