| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 3,890 | 20 | +0.51% | 3,366 | 13,103,495 |
| 2024.01.16 | 3,870 | 150 | -3.74% | 20,997 | 81,813,695 |
| 2024.01.15 | 4,020 | 10 | -0.25% | 2,932 | 11,739,020 |
| 2024.01.12 | 4,030 | 50 | -1.23% | 14,462 | 58,245,410 |
| 2024.01.11 | 4,080 | 15 | -0.37% | 4,731 | 19,260,925 |
| 2024.01.10 | 4,095 | 40 | -0.97% | 9,217 | 37,830,560 |
| 2024.01.09 | 4,135 | 35 | -0.84% | 30,060 | 125,697,015 |
| 2024.01.08 | 4,170 | 30 | +0.72% | 2,352 | 9,754,680 |
| 2024.01.05 | 4,140 | 5 | +0.12% | 5,081 | 20,963,820 |
| 2024.01.04 | 4,135 | 0 | 0.00% | 3,051 | 12,617,075 |