| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 3,640 | 40 | -1.09% | 11,348 | 41,495,955 |
| 2024.03.18 | 3,680 | 10 | -0.28% | 3,165 | 11,639,835 |
| 2024.03.15 | 3,690 | 0 | 0.00% | 5,983 | 22,022,420 |
| 2024.03.14 | 3,690 | 30 | +0.81% | 4,193 | 15,405,970 |
| 2024.03.13 | 3,660 | 10 | +0.27% | 11,644 | 42,021,565 |
| 2024.03.12 | 3,650 | 40 | -1.09% | 9,249 | 33,540,105 |
| 2024.03.11 | 3,690 | 10 | -0.28% | 12,674 | 46,338,140 |
| 2024.03.08 | 3,700 | 90 | +2.49% | 6,051 | 22,387,790 |
| 2024.03.07 | 3,610 | 5 | +0.13% | 10,896 | 39,625,985 |
| 2024.03.06 | 3,605 | 70 | -1.91% | 9,444 | 34,359,420 |