| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.29 | 3,700 | 15 | -0.41% | 10,197 | 37,669,625 |
| 2024.04.26 | 3,715 | 40 | +1.08% | 841 | 3,118,435 |
| 2024.04.25 | 3,675 | 40 | -1.08% | 6,614 | 24,417,215 |
| 2024.04.24 | 3,715 | 10 | +0.26% | 4,781 | 17,773,275 |
| 2024.04.23 | 3,705 | 15 | -0.41% | 4,984 | 18,559,265 |
| 2024.04.22 | 3,720 | 20 | +0.54% | 11,976 | 44,252,520 |
| 2024.04.19 | 3,700 | 20 | -0.54% | 23,189 | 85,489,595 |
| 2024.04.18 | 3,720 | 5 | +0.13% | 5,110 | 19,025,815 |
| 2024.04.17 | 3,715 | 15 | +0.40% | 2,342 | 8,691,390 |
| 2024.04.16 | 3,700 | 10 | -0.27% | 8,382 | 30,830,385 |