| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 3,690 | 10 | -0.28% | 7,085 | 26,129,075 |
| 2024.03.29 | 3,700 | 5 | +0.13% | 3,899 | 14,335,955 |
| 2024.03.28 | 3,695 | 5 | -0.14% | 5,850 | 21,630,765 |
| 2024.03.27 | 3,700 | 40 | +1.09% | 5,106 | 18,857,905 |
| 2024.03.26 | 3,660 | 0 | 0.00% | 4,415 | 16,147,250 |
| 2024.03.25 | 3,660 | 5 | -0.14% | 2,333 | 8,559,585 |
| 2024.03.22 | 3,665 | 5 | -0.14% | 7,141 | 26,111,115 |
| 2024.03.21 | 3,670 | 20 | -0.55% | 4,316 | 15,857,105 |
| 2024.03.20 | 3,690 | 50 | +1.37% | 8,634 | 31,683,625 |
| 2024.03.19 | 3,640 | 40 | -1.09% | 11,348 | 41,495,955 |