시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.03 |
5,950 |
10 |
-0.17% |
103,314 |
618,157,610 |
| 2020.12.02 |
5,960 |
50 |
-0.83% |
124,030 |
740,045,540 |
| 2020.12.01 |
6,010 |
10 |
+0.17% |
85,012 |
507,895,750 |
| 2020.11.30 |
6,000 |
60 |
+1.01% |
209,055 |
1,249,799,760 |
| 2020.11.27 |
5,940 |
290 |
+5.13% |
1,144,978 |
7,068,954,720 |
| 2020.11.26 |
5,650 |
90 |
+1.62% |
84,484 |
466,646,420 |
| 2020.11.25 |
5,560 |
110 |
-1.94% |
86,740 |
488,987,750 |
| 2020.11.24 |
5,670 |
10 |
-0.18% |
70,219 |
398,979,940 |
| 2020.11.23 |
5,680 |
10 |
+0.18% |
68,743 |
389,744,770 |
| 2020.11.20 |
5,670 |
10 |
+0.18% |
40,828 |
230,289,070 |