시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.08.05 |
5,530 |
865 |
+18.54% |
17,378,265 |
93,429,440,355 |
| 2020.08.04 |
4,665 |
0 |
0.00% |
1,961,306 |
9,253,001,305 |
| 2020.08.03 |
4,665 |
165 |
+3.67% |
3,871,822 |
17,844,913,020 |
| 2020.07.31 |
4,500 |
10 |
-0.22% |
2,646,677 |
11,969,431,970 |
| 2020.07.30 |
4,510 |
325 |
+7.77% |
3,051,541 |
13,464,535,275 |
| 2020.07.29 |
4,185 |
20 |
-0.48% |
442,951 |
1,857,435,845 |
| 2020.07.28 |
4,205 |
30 |
-0.71% |
626,827 |
2,627,400,210 |
| 2020.07.27 |
4,235 |
145 |
+3.55% |
1,018,513 |
4,284,651,120 |
| 2020.07.24 |
4,090 |
35 |
-0.85% |
916,165 |
3,762,670,760 |
| 2020.07.23 |
4,125 |
215 |
-4.95% |
1,715,643 |
7,137,834,195 |