시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.09.18 |
6,000 |
110 |
+1.87% |
41,277 |
246,226,780 |
| 2020.09.17 |
5,890 |
200 |
-3.28% |
53,809 |
319,397,530 |
| 2020.09.16 |
6,090 |
170 |
+2.87% |
167,111 |
1,018,139,810 |
| 2020.09.15 |
5,920 |
50 |
-0.84% |
35,454 |
210,207,080 |
| 2020.09.14 |
5,970 |
30 |
+0.51% |
32,167 |
191,887,810 |
| 2020.09.11 |
5,940 |
130 |
-2.14% |
44,298 |
263,674,000 |
| 2020.09.10 |
6,070 |
50 |
+0.83% |
117,517 |
701,730,590 |
| 2020.09.09 |
6,020 |
200 |
-3.22% |
80,866 |
486,152,520 |
| 2020.09.08 |
6,220 |
100 |
-1.58% |
75,981 |
474,652,030 |
| 2020.09.07 |
6,320 |
90 |
-1.40% |
81,779 |
515,114,880 |