시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.09.04 |
6,410 |
120 |
-1.84% |
88,030 |
559,204,290 |
| 2020.09.03 |
6,530 |
110 |
+1.71% |
120,641 |
787,793,730 |
| 2020.09.02 |
6,420 |
360 |
-5.31% |
301,566 |
1,969,569,970 |
| 2020.09.01 |
6,780 |
550 |
-7.50% |
487,077 |
3,340,037,170 |
| 2020.08.31 |
7,330 |
10 |
-0.14% |
1,050,313 |
7,708,670,750 |
| 2020.08.28 |
7,340 |
0 |
0.00% |
797,180 |
5,845,074,510 |
| 2020.08.27 |
7,340 |
10 |
+0.14% |
557,874 |
4,091,574,720 |
| 2020.08.26 |
7,330 |
0 |
0.00% |
389,573 |
2,856,169,850 |
| 2020.08.25 |
7,330 |
0 |
0.00% |
522,956 |
3,837,086,810 |
| 2020.08.24 |
7,330 |
10 |
-0.14% |
993,797 |
7,287,514,900 |