시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.11.05 |
5,700 |
160 |
+2.89% |
311,191 |
1,743,521,500 |
| 2020.11.04 |
5,540 |
520 |
-8.58% |
915,720 |
5,310,431,420 |
| 2020.11.03 |
6,060 |
1,060 |
+21.20% |
3,744,145 |
23,597,611,890 |
| 2020.11.02 |
5,000 |
20 |
+0.40% |
8,988 |
45,238,440 |
| 2020.10.30 |
4,980 |
10 |
-0.20% |
18,534 |
93,575,495 |
| 2020.10.29 |
4,990 |
20 |
+0.40% |
89,608 |
446,198,995 |
| 2020.10.28 |
4,970 |
40 |
+0.81% |
10,179 |
50,212,490 |
| 2020.10.27 |
4,930 |
50 |
+1.02% |
15,312 |
74,358,080 |
| 2020.10.26 |
4,880 |
110 |
-2.20% |
24,976 |
122,434,840 |
| 2020.10.23 |
4,990 |
80 |
-1.58% |
16,138 |
80,111,430 |