시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.08.21 |
7,340 |
10 |
+0.14% |
739,089 |
5,418,264,330 |
| 2020.08.20 |
7,330 |
10 |
+0.14% |
1,054,586 |
7,730,797,700 |
| 2020.08.19 |
7,320 |
0 |
0.00% |
2,142,041 |
15,685,334,120 |
| 2020.08.18 |
7,320 |
20 |
+0.27% |
2,512,510 |
18,394,679,240 |
| 2020.08.14 |
7,300 |
10 |
-0.14% |
4,355,019 |
31,804,035,980 |
| 2020.08.13 |
7,310 |
1,120 |
+18.09% |
14,546,812 |
106,326,734,050 |
| 2020.08.11 |
6,190 |
370 |
+6.36% |
8,356,535 |
51,241,516,780 |
| 2020.08.10 |
5,820 |
10 |
+0.17% |
5,274,307 |
31,415,223,440 |
| 2020.08.07 |
5,810 |
260 |
+4.68% |
7,009,880 |
40,392,220,020 |
| 2020.08.06 |
5,550 |
20 |
+0.36% |
10,529,122 |
59,227,856,850 |