시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.11.19 |
5,660 |
100 |
+1.80% |
108,209 |
609,558,790 |
| 2020.11.18 |
5,560 |
10 |
-0.18% |
85,183 |
474,567,630 |
| 2020.11.17 |
5,570 |
20 |
-0.36% |
78,127 |
433,790,070 |
| 2020.11.16 |
5,590 |
20 |
+0.36% |
110,680 |
614,208,280 |
| 2020.11.13 |
5,570 |
70 |
+1.27% |
48,263 |
263,675,470 |
| 2020.11.12 |
5,500 |
30 |
-0.54% |
61,317 |
339,252,770 |
| 2020.11.11 |
5,530 |
90 |
-1.60% |
86,336 |
474,779,370 |
| 2020.11.10 |
5,620 |
180 |
-3.10% |
169,821 |
979,206,590 |
| 2020.11.09 |
5,800 |
130 |
+2.29% |
152,428 |
875,496,920 |
| 2020.11.06 |
5,670 |
30 |
-0.53% |
336,056 |
1,928,349,770 |