| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.22 | 5,070 | 50 | +1.00% | 20,923 | 105,157,530 |
| 2020.10.21 | 5,020 | 30 | +0.60% | 33,654 | 169,364,075 |
| 2020.10.20 | 4,990 | 110 | -2.16% | 63,440 | 314,448,570 |
| 2020.10.19 | 5,100 | 270 | -5.03% | 41,452 | 219,784,900 |
| 2020.10.16 | 5,370 | 0 | 0.00% | 33,275 | 175,303,880 |
| 2020.10.15 | 5,370 | 160 | -2.89% | 26,081 | 140,459,820 |
| 2020.10.14 | 5,530 | 20 | +0.36% | 48,980 | 272,846,620 |
| 2020.10.13 | 5,510 | 100 | -1.78% | 36,477 | 201,248,290 |
| 2020.10.12 | 5,610 | 70 | -1.23% | 19,425 | 108,767,440 |
| 2020.10.08 | 5,680 | 20 | -0.35% | 25,265 | 143,218,490 |