시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.07.22 |
4,340 |
50 |
-1.14% |
617,430 |
2,680,804,500 |
| 2020.07.21 |
4,390 |
5 |
-0.11% |
960,331 |
4,184,356,465 |
| 2020.07.20 |
4,395 |
190 |
-4.14% |
1,820,159 |
8,094,239,805 |
| 2020.07.17 |
4,585 |
190 |
+4.32% |
2,535,749 |
11,455,806,225 |
| 2020.07.16 |
4,395 |
5 |
-0.11% |
3,460,278 |
15,657,422,625 |
| 2020.07.15 |
4,400 |
35 |
+0.80% |
1,243,705 |
5,439,445,595 |
| 2020.07.14 |
4,365 |
150 |
+3.56% |
2,484,403 |
10,698,044,855 |
| 2020.07.13 |
4,215 |
150 |
-3.44% |
1,360,424 |
5,788,121,070 |
| 2020.07.10 |
4,365 |
35 |
-0.80% |
1,656,210 |
7,296,523,845 |
| 2020.07.09 |
4,400 |
90 |
-2.00% |
1,813,899 |
8,045,538,785 |