시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.10.07 |
5,700 |
20 |
+0.35% |
24,037 |
137,497,220 |
| 2020.10.06 |
5,680 |
40 |
+0.71% |
18,108 |
102,392,410 |
| 2020.10.05 |
5,640 |
100 |
+1.81% |
17,635 |
98,416,820 |
| 2020.09.29 |
5,540 |
60 |
+1.09% |
21,537 |
118,803,790 |
| 2020.09.28 |
5,480 |
130 |
+2.43% |
14,523 |
79,638,110 |
| 2020.09.25 |
5,350 |
160 |
-2.90% |
28,799 |
158,664,410 |
| 2020.09.24 |
5,510 |
220 |
-3.84% |
34,254 |
188,979,630 |
| 2020.09.23 |
5,730 |
80 |
+1.42% |
40,658 |
228,742,150 |
| 2020.09.22 |
5,650 |
250 |
-4.24% |
47,267 |
272,862,950 |
| 2020.09.21 |
5,900 |
100 |
-1.67% |
41,010 |
245,010,520 |