시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.13 |
800 |
137 |
-14.63% |
47,519,450 |
41,474,391,716 |
| 2023.03.10 |
937 |
75 |
-7.42% |
34,904,006 |
34,029,172,124 |
| 2023.03.09 |
1,012 |
352 |
-25.81% |
65,878,586 |
73,652,023,682 |
| 2023.03.08 |
1,364 |
552 |
-28.82% |
49,691,888 |
69,839,400,427 |
| 2023.03.07 |
1,916 |
51 |
-2.60% |
2,240,896 |
4,306,856,411 |
| 2023.03.06 |
1,967 |
133 |
-6.34% |
3,517,539 |
7,066,433,999 |
| 2023.03.03 |
2,100 |
15 |
-0.71% |
781,040 |
1,651,078,525 |
| 2023.03.02 |
2,115 |
45 |
-2.09% |
954,200 |
2,037,345,865 |
| 2023.02.28 |
2,160 |
15 |
+0.69% |
874,683 |
1,902,110,210 |
| 2023.02.27 |
2,145 |
85 |
-3.82% |
1,101,134 |
2,374,386,215 |