시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.27 |
2,150 |
10 |
+0.46% |
477,470 |
1,028,199,150 |
| 2023.01.26 |
2,140 |
15 |
-0.70% |
997,853 |
2,128,154,465 |
| 2023.01.25 |
2,155 |
10 |
+0.46% |
459,760 |
1,002,348,375 |
| 2023.01.20 |
2,145 |
20 |
-0.92% |
491,790 |
1,059,510,460 |
| 2023.01.19 |
2,165 |
25 |
-1.14% |
519,111 |
1,123,866,395 |
| 2023.01.18 |
2,190 |
30 |
-1.35% |
456,595 |
1,005,730,895 |
| 2023.01.17 |
2,220 |
45 |
-1.99% |
574,020 |
1,286,191,725 |
| 2023.01.16 |
2,265 |
20 |
+0.89% |
527,924 |
1,205,360,825 |
| 2023.01.13 |
2,245 |
25 |
-1.10% |
1,028,645 |
2,344,885,955 |
| 2023.01.12 |
2,270 |
10 |
-0.44% |
1,460,619 |
3,349,266,760 |