시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.01 |
2,525 |
20 |
+0.80% |
1,246,961 |
3,126,439,545 |
| 2022.10.31 |
2,505 |
20 |
+0.80% |
1,751,022 |
4,369,618,545 |
| 2022.10.28 |
2,485 |
45 |
+1.84% |
3,315,969 |
8,166,338,015 |
| 2022.10.27 |
2,440 |
345 |
+16.47% |
12,444,633 |
29,462,225,400 |
| 2022.10.26 |
2,095 |
5 |
-0.24% |
1,080,076 |
2,272,509,500 |
| 2022.10.25 |
2,100 |
95 |
+4.74% |
5,700,299 |
12,066,778,790 |
| 2022.10.24 |
2,005 |
50 |
-2.43% |
1,232,762 |
2,538,101,145 |
| 2022.10.21 |
2,055 |
20 |
+0.98% |
8,195,829 |
17,758,178,925 |
| 2022.10.20 |
2,035 |
20 |
+0.99% |
528,115 |
1,061,638,740 |
| 2022.10.19 |
2,015 |
35 |
-1.71% |
374,508 |
765,776,790 |