시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.24 |
2,230 |
15 |
+0.67% |
4,109,349 |
9,387,011,345 |
| 2023.02.23 |
2,215 |
5 |
-0.23% |
494,181 |
1,101,203,080 |
| 2023.02.22 |
2,220 |
65 |
-2.85% |
909,908 |
2,034,988,970 |
| 2023.02.21 |
2,285 |
25 |
-1.09% |
1,088,685 |
2,502,205,280 |
| 2023.02.20 |
2,310 |
80 |
+3.58% |
1,542,715 |
3,520,725,255 |
| 2023.02.17 |
2,230 |
10 |
-0.45% |
882,060 |
1,979,757,490 |
| 2023.02.16 |
2,240 |
15 |
+0.67% |
1,699,747 |
3,805,408,985 |
| 2023.02.15 |
2,225 |
0 |
0.00% |
13,373,694 |
31,925,010,005 |
| 2023.02.14 |
2,225 |
95 |
+4.46% |
1,949,447 |
4,295,836,460 |
| 2023.02.13 |
2,130 |
5 |
-0.24% |
514,950 |
1,097,751,920 |