시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.13 |
2,360 |
70 |
-2.88% |
1,412,885 |
3,373,996,300 |
| 2022.12.12 |
2,430 |
195 |
-7.43% |
2,490,363 |
6,195,890,620 |
| 2022.12.09 |
2,625 |
25 |
+0.96% |
2,321,217 |
6,020,133,970 |
| 2022.12.08 |
2,600 |
75 |
+2.97% |
10,284,876 |
27,400,391,920 |
| 2022.12.07 |
2,525 |
165 |
-6.13% |
10,537,834 |
28,029,354,300 |
| 2022.12.06 |
2,690 |
400 |
+17.47% |
35,016,747 |
95,068,521,155 |
| 2022.12.05 |
2,290 |
30 |
-1.29% |
1,142,046 |
2,644,706,210 |
| 2022.12.02 |
2,320 |
205 |
-8.12% |
3,398,315 |
8,065,480,425 |
| 2022.12.01 |
2,525 |
175 |
-6.48% |
3,448,921 |
8,902,239,900 |
| 2022.11.30 |
2,700 |
220 |
-7.53% |
4,411,498 |
12,050,643,860 |