시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.11 |
2,280 |
65 |
+2.93% |
969,167 |
2,210,535,950 |
| 2023.01.10 |
2,215 |
45 |
-1.99% |
668,776 |
1,506,226,765 |
| 2023.01.09 |
2,260 |
30 |
+1.35% |
471,743 |
1,068,366,350 |
| 2023.01.06 |
2,230 |
30 |
+1.36% |
418,910 |
930,133,605 |
| 2023.01.05 |
2,200 |
20 |
-0.90% |
485,782 |
1,070,585,550 |
| 2023.01.04 |
2,220 |
25 |
+1.14% |
401,609 |
885,713,075 |
| 2023.01.03 |
2,195 |
35 |
+1.62% |
714,911 |
1,561,421,515 |
| 2023.01.02 |
2,160 |
60 |
-2.70% |
719,882 |
1,587,499,445 |
| 2022.12.29 |
2,220 |
115 |
-4.93% |
896,004 |
2,022,470,500 |
| 2022.12.28 |
2,335 |
70 |
-2.91% |
802,328 |
1,897,232,705 |